Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 12:25:5000,001611 000,001011 002,00912 402,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:25:4900,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:25:4900,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:25:4900,0000,001111 000,00511 002,00412 500,0012 738,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:22:0900,001611 000,001011 002,00912 418,00412 500,0012 738,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:22:0900,001611 000,001011 002,00912 418,00412 500,0012 738,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:22:0500,001611 000,001011 002,00912 418,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:22:0500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:22:0500,0000,001111 000,00511 002,00412 500,0012 740,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:21:2400,001611 000,001011 002,00912 420,00412 500,0012 740,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:21:2200,001611 000,001011 002,00912 420,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:21:2100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:21:2100,0000,001111 000,00511 002,00412 500,0012 738,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:20:3800,001611 000,001011 002,00912 418,00412 500,0012 738,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:20:3500,001611 000,001011 002,00912 418,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:20:3500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:20:3500,0000,001111 000,00511 002,00412 500,0012 742,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:19:5300,001611 000,001011 002,00912 422,00412 500,0012 742,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:19:5000,001611 000,001011 002,00912 422,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:19:4900,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:19:4900,0000,001111 000,00511 002,00412 500,0012 772,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:18:2400,001611 000,001011 002,00912 452,00412 500,0012 772,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:18:2100,001611 000,001011 002,00912 452,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:18:2100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:18:2100,0000,001111 000,00511 002,00412 500,0012 780,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:17:3800,001611 000,001011 002,00912 460,00412 500,0012 780,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:17:3500,001611 000,001011 002,00912 460,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:17:3400,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:17:3400,0000,001111 000,00511 002,00412 500,0012 776,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:16:5600,001611 000,001011 002,00912 456,00412 500,0012 776,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:16:5200,001611 000,001011 002,00912 456,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:16:5200,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:16:5200,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:16:5200,0000,001111 000,00511 002,00412 500,0012 766,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:16:0800,001611 000,001011 002,00912 446,00412 500,0012 766,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:16:0600,001611 000,001011 002,00912 446,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:16:0500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:16:0500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:16:0500,0000,001111 000,00511 002,00412 500,0012 736,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:15:2400,001611 000,001011 002,00912 416,00412 500,0012 736,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:15:2100,001611 000,001011 002,00912 416,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:15:2000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:15:2000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:15:2000,0000,001111 000,00511 002,00412 500,0012 732,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:12:4000,001611 000,001011 002,00912 412,00412 500,0012 732,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:10:5300,0000,001211 000,00611 002,00512 412,0012 732,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:10:5300,0000,001211 000,00611 002,00512 412,0012 732,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:10:5100,0000,001211 000,00611 002,00512 412,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:10:5000,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:10:5000,0000,0000,00711 000,00111 002,0012 730,00513 594,00613 700,002613 940,002714 000,0029